unknown612510002024-03-22T23:00:00Z599999.99999976,249999.9999993 609999.99999983,249999.99999938 609999.99999983,239999.99999938 599999.99999976,239999.99999931 599999.99999976,249999.9999993612610002024-03-22T23:00:00Z599999.99999976,259999.9999993 609999.99999983,259999.99999939 609999.99999983,249999.99999938 599999.99999976,249999.9999993 599999.99999976,259999.9999993612710002024-03-22T23:00:00Z599999.99999976,269999.9999993 609999.99999983,269999.99999939 609999.99999983,259999.99999939 599999.99999976,259999.9999993 599999.99999976,269999.9999993612810002024-03-22T23:00:00Z599999.99999976,279999.9999993 609999.99999983,279999.99999939 609999.99999983,269999.99999939 599999.99999976,269999.9999993 599999.99999976,279999.9999993612910002024-03-22T23:00:00Z599999.99999976,289999.9999993 609999.99999983,289999.99999939 609999.99999983,279999.99999939 599999.99999976,279999.9999993 599999.99999976,289999.9999993613010002024-03-22T23:00:00Z599999.99999976,299999.9999993 609999.99999983,299999.99999939 609999.99999983,289999.99999939 599999.99999976,289999.9999993 599999.99999976,299999.9999993613110002024-03-22T23:00:00Z599999.99999976,309999.9999993 609999.99999983,309999.99999939 609999.99999983,299999.99999939 599999.99999976,299999.9999993 599999.99999976,309999.9999993613210002024-03-22T23:00:00Z599999.99999976,319999.9999993 609999.99999983,319999.99999939 609999.99999983,309999.99999939 599999.99999976,309999.9999993 599999.99999976,319999.9999993613310002024-03-22T23:00:00Z599999.99999976,329999.9999993 609999.99999983,329999.99999939 609999.99999983,319999.99999939 599999.99999976,319999.9999993 599999.99999976,329999.9999993613410002024-03-22T23:00:00Z599999.99999976,339999.9999993 609999.99999983,339999.99999939 609999.99999983,329999.99999939 599999.99999976,329999.9999993 599999.99999976,339999.9999993613510002024-03-22T23:00:00Z599999.99999976,349999.9999993 609999.99999983,349999.99999939 609999.99999983,339999.99999939 599999.99999976,339999.9999993 599999.99999976,349999.9999993613610002024-03-22T23:00:00Z599999.99999976,359999.9999993 609999.99999983,359999.99999939 609999.99999983,349999.99999939 599999.99999976,349999.9999993 599999.99999976,359999.9999993613710002024-03-22T23:00:00Z599999.99999976,369999.9999993 609999.99999983,369999.99999939 609999.99999983,359999.99999939 599999.99999976,359999.9999993 599999.99999976,369999.9999993613810002024-03-22T23:00:00Z599999.99999976,379999.9999993 609999.99999983,379999.99999939 609999.99999983,369999.99999939 599999.99999976,369999.9999993 599999.99999976,379999.9999993613910002024-03-22T23:00:00Z599999.99999976,389999.9999993 609999.99999983,389999.99999939 609999.99999983,379999.99999939 599999.99999976,379999.9999993 599999.99999976,389999.9999993614010002024-03-22T23:00:00Z599999.99999976,399999.9999993 609999.99999983,399999.9999994 609999.99999983,389999.99999939 599999.99999976,389999.9999993 599999.99999976,399999.9999993614110002024-03-22T23:00:00Z599999.99999976,409999.9999993 609999.99999983,409999.9999994 609999.99999983,399999.9999994 599999.99999976,399999.9999993 599999.99999976,409999.9999993614210002024-03-22T23:00:00Z599999.99999976,419999.9999993 609999.99999983,419999.9999994 609999.99999983,409999.9999994 599999.99999976,409999.9999993 599999.99999976,419999.9999993614310002024-03-22T23:00:00Z599999.99999976,429999.99999929 609999.99999983,429999.9999994 609999.99999983,419999.9999994 599999.99999976,419999.9999993 599999.99999976,429999.99999929614410002024-03-22T23:00:00Z599999.99999976,439999.99999929 609999.99999983,439999.9999994 609999.99999983,429999.9999994 599999.99999976,429999.99999929 599999.99999976,439999.99999929622510002024-03-22T23:00:00Z609999.99999983,249999.99999938 619999.99999988,249999.99999943 619999.99999988,239999.99999943 609999.99999983,239999.99999938 609999.99999983,249999.99999938622610002024-03-22T23:00:00Z609999.99999983,259999.99999939 619999.99999988,259999.99999943 619999.99999988,249999.99999943 609999.99999983,249999.99999938 609999.99999983,259999.99999939622710002024-03-22T23:00:00Z609999.99999983,269999.99999939 619999.99999988,269999.99999943 619999.99999988,259999.99999943 609999.99999983,259999.99999939 609999.99999983,269999.99999939622810002024-03-22T23:00:00Z609999.99999983,279999.99999939 619999.99999988,279999.99999944 619999.99999988,269999.99999943 609999.99999983,269999.99999939 609999.99999983,279999.99999939622910002024-03-22T23:00:00Z609999.99999983,289999.99999939 619999.99999988,289999.99999944 619999.99999988,279999.99999944 609999.99999983,279999.99999939 609999.99999983,289999.99999939623010002024-03-22T23:00:00Z609999.99999983,299999.99999939 619999.99999988,299999.99999944 619999.99999988,289999.99999944 609999.99999983,289999.99999939 609999.99999983,299999.99999939623110002024-03-22T23:00:00Z609999.99999983,309999.99999939 619999.99999988,309999.99999944 619999.99999988,299999.99999944 609999.99999983,299999.99999939 609999.99999983,309999.99999939623210002024-03-22T23:00:00Z609999.99999983,319999.99999939 619999.99999988,319999.99999944 619999.99999988,309999.99999944 609999.99999983,309999.99999939 609999.99999983,319999.99999939623310002024-03-22T23:00:00Z609999.99999983,329999.99999939 619999.99999988,329999.99999944 619999.99999988,319999.99999944 609999.99999983,319999.99999939 609999.99999983,329999.99999939623410002024-03-22T23:00:00Z609999.99999983,339999.99999939 619999.99999988,339999.99999944 619999.99999988,329999.99999944 609999.99999983,329999.99999939 609999.99999983,339999.99999939623510002024-03-22T23:00:00Z609999.99999983,349999.99999939 619999.99999988,349999.99999945 619999.99999988,339999.99999944 609999.99999983,339999.99999939 609999.99999983,349999.99999939623610002024-03-22T23:00:00Z609999.99999983,359999.99999939 619999.99999988,359999.99999945 619999.99999988,349999.99999945 609999.99999983,349999.99999939 609999.99999983,359999.99999939623710002024-03-22T23:00:00Z609999.99999983,369999.99999939 619999.99999988,369999.99999945 619999.99999988,359999.99999945 609999.99999983,359999.99999939 609999.99999983,369999.99999939623810002024-03-22T23:00:00Z609999.99999983,379999.99999939 619999.99999988,379999.99999945 619999.99999988,369999.99999945 609999.99999983,369999.99999939 609999.99999983,379999.99999939623910002024-03-22T23:00:00Z609999.99999983,389999.99999939 619999.99999988,389999.99999945 619999.99999988,379999.99999945 609999.99999983,379999.99999939 609999.99999983,389999.99999939624010002024-03-22T23:00:00Z609999.99999983,399999.9999994 619999.99999988,399999.99999946 619999.99999988,389999.99999945 609999.99999983,389999.99999939 609999.99999983,399999.9999994624110002024-03-22T23:00:00Z609999.99999983,409999.9999994 619999.99999988,409999.99999946 619999.99999988,399999.99999946 609999.99999983,399999.9999994 609999.99999983,409999.9999994624210002024-03-22T23:00:00Z609999.99999983,419999.9999994 619999.99999988,419999.99999946 619999.99999988,409999.99999946 609999.99999983,409999.9999994 609999.99999983,419999.9999994624310002024-03-22T23:00:00Z609999.99999983,429999.9999994 619999.99999988,429999.99999946 619999.99999988,419999.99999946 609999.99999983,419999.9999994 609999.99999983,429999.9999994624410002024-03-22T23:00:00Z609999.99999983,439999.9999994 619999.99999988,439999.99999946 619999.99999988,429999.99999946 609999.99999983,429999.9999994 609999.99999983,439999.9999994632510002024-03-22T23:00:00Z619999.99999988,249999.99999943 629999.99999992,249999.99999946 629999.99999992,239999.99999946 619999.99999988,239999.99999943 619999.99999988,249999.99999943632610002024-03-22T23:00:00Z619999.99999988,259999.99999943 629999.99999992,259999.99999946 629999.99999992,249999.99999946 619999.99999988,249999.99999943 619999.99999988,259999.99999943632710002024-03-22T23:00:00Z619999.99999988,269999.99999943 629999.99999992,269999.99999946 629999.99999992,259999.99999946 619999.99999988,259999.99999943 619999.99999988,269999.99999943632810002024-03-22T23:00:00Z619999.99999988,279999.99999944 629999.99999992,279999.99999947 629999.99999992,269999.99999946 619999.99999988,269999.99999943 619999.99999988,279999.99999944632910002024-03-22T23:00:00Z619999.99999988,289999.99999944 629999.99999992,289999.99999947 629999.99999992,279999.99999947 619999.99999988,279999.99999944 619999.99999988,289999.99999944633010002024-03-22T23:00:00Z619999.99999988,299999.99999944 629999.99999992,299999.99999947 629999.99999992,289999.99999947 619999.99999988,289999.99999944 619999.99999988,299999.99999944633110002024-03-22T23:00:00Z619999.99999988,309999.99999944 629999.99999992,309999.99999947 629999.99999992,299999.99999947 619999.99999988,299999.99999944 619999.99999988,309999.99999944633210002024-03-22T23:00:00Z619999.99999988,319999.99999944 629999.99999992,319999.99999947 629999.99999992,309999.99999947 619999.99999988,309999.99999944 619999.99999988,319999.99999944633310002024-03-22T23:00:00Z619999.99999988,329999.99999944 629999.99999992,329999.99999947 629999.99999992,319999.99999947 619999.99999988,319999.99999944 619999.99999988,329999.99999944633410002024-03-22T23:00:00Z619999.99999988,339999.99999944 629999.99999992,339999.99999948 629999.99999992,329999.99999947 619999.99999988,329999.99999944 619999.99999988,339999.99999944633510002024-03-22T23:00:00Z619999.99999988,349999.99999945 629999.99999992,349999.99999948 629999.99999992,339999.99999948 619999.99999988,339999.99999944 619999.99999988,349999.99999945633610002024-03-22T23:00:00Z619999.99999988,359999.99999945 629999.99999992,359999.99999948 629999.99999992,349999.99999948 619999.99999988,349999.99999945 619999.99999988,359999.99999945633710002024-03-22T23:00:00Z619999.99999988,369999.99999945 629999.99999992,369999.99999948 629999.99999992,359999.99999948 619999.99999988,359999.99999945 619999.99999988,369999.99999945633810002024-03-22T23:00:00Z619999.99999988,379999.99999945 629999.99999992,379999.99999949 629999.99999992,369999.99999948 619999.99999988,369999.99999945 619999.99999988,379999.99999945633910002024-03-22T23:00:00Z619999.99999988,389999.99999945 629999.99999992,389999.99999949 629999.99999992,379999.99999949 619999.99999988,379999.99999945 619999.99999988,389999.99999945634010002024-03-22T23:00:00Z619999.99999988,399999.99999946 629999.99999992,399999.99999949 629999.99999992,389999.99999949 619999.99999988,389999.99999945 619999.99999988,399999.99999946634110002024-03-22T23:00:00Z619999.99999988,409999.99999946 629999.99999992,409999.99999949 629999.99999992,399999.99999949 619999.99999988,399999.99999946 619999.99999988,409999.99999946634210002024-03-22T23:00:00Z619999.99999988,419999.99999946 629999.99999992,419999.9999995 629999.99999992,409999.99999949 619999.99999988,409999.99999946 619999.99999988,419999.99999946634310002024-03-22T23:00:00Z619999.99999988,429999.99999946 629999.99999992,429999.9999995 629999.99999992,419999.9999995 619999.99999988,419999.99999946 619999.99999988,429999.99999946634410002024-03-22T23:00:00Z619999.99999988,439999.99999946 629999.99999992,439999.9999995 629999.99999992,429999.9999995 619999.99999988,429999.99999946 619999.99999988,439999.99999946642510002024-03-22T23:00:00Z629999.99999992,249999.99999946 639999.99999995,249999.99999948 639999.99999995,239999.99999948 629999.99999992,239999.99999946 629999.99999992,249999.99999946642610002024-03-22T23:00:00Z629999.99999992,259999.99999946 639999.99999995,259999.99999948 639999.99999995,249999.99999948 629999.99999992,249999.99999946 629999.99999992,259999.99999946642710002024-03-22T23:00:00Z629999.99999992,269999.99999946 639999.99999995,269999.99999948 639999.99999995,259999.99999948 629999.99999992,259999.99999946 629999.99999992,269999.99999946642810002024-03-22T23:00:00Z629999.99999992,279999.99999947 639999.99999995,279999.99999948 639999.99999995,269999.99999948 629999.99999992,269999.99999946 629999.99999992,279999.99999947642910002024-03-22T23:00:00Z629999.99999992,289999.99999947 639999.99999995,289999.99999948 639999.99999995,279999.99999948 629999.99999992,279999.99999947 629999.99999992,289999.99999947643010002024-03-22T23:00:00Z629999.99999992,299999.99999947 639999.99999995,299999.99999948 639999.99999995,289999.99999948 629999.99999992,289999.99999947 629999.99999992,299999.99999947643110002024-03-22T23:00:00Z629999.99999992,309999.99999947 639999.99999995,309999.99999949 639999.99999995,299999.99999948 629999.99999992,299999.99999947 629999.99999992,309999.99999947643210002024-03-22T23:00:00Z629999.99999992,319999.99999947 639999.99999995,319999.99999949 639999.99999995,309999.99999949 629999.99999992,309999.99999947 629999.99999992,319999.99999947643310002024-03-22T23:00:00Z629999.99999992,329999.99999947 639999.99999995,329999.99999949 639999.99999995,319999.99999949 629999.99999992,319999.99999947 629999.99999992,329999.99999947643410002024-03-22T23:00:00Z629999.99999992,339999.99999948 639999.99999995,339999.99999949 639999.99999995,329999.99999949 629999.99999992,329999.99999947 629999.99999992,339999.99999948643510002024-03-22T23:00:00Z629999.99999992,349999.99999948 639999.99999995,349999.9999995 639999.99999995,339999.99999949 629999.99999992,339999.99999948 629999.99999992,349999.99999948643610002024-03-22T23:00:00Z629999.99999992,359999.99999948 639999.99999995,359999.9999995 639999.99999995,349999.9999995 629999.99999992,349999.99999948 629999.99999992,359999.99999948643710002024-03-22T23:00:00Z629999.99999992,369999.99999948 639999.99999995,369999.9999995 639999.99999995,359999.9999995 629999.99999992,359999.99999948 629999.99999992,369999.99999948643810002024-03-22T23:00:00Z629999.99999992,379999.99999949 639999.99999995,379999.9999995 639999.99999995,369999.9999995 629999.99999992,369999.99999948 629999.99999992,379999.99999949643910002024-03-22T23:00:00Z629999.99999992,389999.99999949 639999.99999995,389999.99999951 639999.99999995,379999.9999995 629999.99999992,379999.99999949 629999.99999992,389999.99999949644010002024-03-22T23:00:00Z629999.99999992,399999.99999949 639999.99999995,399999.99999951 639999.99999995,389999.99999951 629999.99999992,389999.99999949 629999.99999992,399999.99999949644110002024-03-22T23:00:00Z629999.99999992,409999.99999949 639999.99999995,409999.99999951 639999.99999995,399999.99999951 629999.99999992,399999.99999949 629999.99999992,409999.99999949644210002024-03-22T23:00:00Z629999.99999992,419999.9999995 639999.99999995,419999.99999951 639999.99999995,409999.99999951 629999.99999992,409999.99999949 629999.99999992,419999.9999995644310002024-03-22T23:00:00Z629999.99999992,429999.9999995 639999.99999995,429999.99999952 639999.99999995,419999.99999951 629999.99999992,419999.9999995 629999.99999992,429999.9999995644410002024-03-22T23:00:00Z629999.99999992,439999.9999995 639999.99999995,439999.99999952 639999.99999995,429999.99999952 629999.99999992,429999.9999995 629999.99999992,439999.9999995652510002024-03-22T23:00:00Z639999.99999995,249999.99999948 649999.99999997,249999.99999948 649999.99999997,239999.99999948 639999.99999995,239999.99999948 639999.99999995,249999.99999948652610002024-03-22T23:00:00Z639999.99999995,259999.99999948 649999.99999997,259999.99999949 649999.99999997,249999.99999948 639999.99999995,249999.99999948 639999.99999995,259999.99999948652710002024-03-22T23:00:00Z639999.99999995,269999.99999948 649999.99999997,269999.99999949 649999.99999997,259999.99999949 639999.99999995,259999.99999948 639999.99999995,269999.99999948652810002024-03-22T23:00:00Z639999.99999995,279999.99999948 649999.99999997,279999.99999949 649999.99999997,269999.99999949 639999.99999995,269999.99999948 639999.99999995,279999.99999948652910002024-03-22T23:00:00Z639999.99999995,289999.99999948 649999.99999997,289999.99999949 649999.99999997,279999.99999949 639999.99999995,279999.99999948 639999.99999995,289999.99999948653010002024-03-22T23:00:00Z639999.99999995,299999.99999948 649999.99999997,299999.99999949 649999.99999997,289999.99999949 639999.99999995,289999.99999948 639999.99999995,299999.99999948653110002024-03-22T23:00:00Z639999.99999995,309999.99999949 649999.99999997,309999.9999995 649999.99999997,299999.99999949 639999.99999995,299999.99999948 639999.99999995,309999.99999949653210002024-03-22T23:00:00Z639999.99999995,319999.99999949 649999.99999997,319999.9999995 649999.99999997,309999.9999995 639999.99999995,309999.99999949 639999.99999995,319999.99999949653310002024-03-22T23:00:00Z639999.99999995,329999.99999949 649999.99999997,329999.9999995 649999.99999997,319999.9999995 639999.99999995,319999.99999949 639999.99999995,329999.99999949653410002024-03-22T23:00:00Z639999.99999995,339999.99999949 649999.99999997,339999.9999995 649999.99999997,329999.9999995 639999.99999995,329999.99999949 639999.99999995,339999.99999949653510002024-03-22T23:00:00Z639999.99999995,349999.9999995 649999.99999997,349999.99999951 649999.99999997,339999.9999995 639999.99999995,339999.99999949 639999.99999995,349999.9999995653610002024-03-22T23:00:00Z639999.99999995,359999.9999995 649999.99999997,359999.99999951 649999.99999997,349999.99999951 639999.99999995,349999.9999995 639999.99999995,359999.9999995653710002024-03-22T23:00:00Z639999.99999995,369999.9999995 649999.99999997,369999.99999951 649999.99999997,359999.99999951 639999.99999995,359999.9999995 639999.99999995,369999.9999995653810002024-03-22T23:00:00Z639999.99999995,379999.9999995 649999.99999997,379999.99999951 649999.99999997,369999.99999951 639999.99999995,369999.9999995 639999.99999995,379999.9999995653910002024-03-22T23:00:00Z639999.99999995,389999.99999951 649999.99999997,389999.99999952 649999.99999997,379999.99999951 639999.99999995,379999.9999995 639999.99999995,389999.99999951654010002024-03-22T23:00:00Z639999.99999995,399999.99999951 649999.99999997,399999.99999952 649999.99999997,389999.99999952 639999.99999995,389999.99999951 639999.99999995,399999.99999951654110002024-03-22T23:00:00Z639999.99999995,409999.99999951 649999.99999997,409999.99999952 649999.99999997,399999.99999952 639999.99999995,399999.99999951 639999.99999995,409999.99999951654210002024-03-22T23:00:00Z639999.99999995,419999.99999951 649999.99999997,419999.99999953 649999.99999997,409999.99999952 639999.99999995,409999.99999951 639999.99999995,419999.99999951654310002024-03-22T23:00:00Z639999.99999995,429999.99999952 649999.99999997,429999.99999953 649999.99999997,419999.99999953 639999.99999995,419999.99999951 639999.99999995,429999.99999952654410002024-03-22T23:00:00Z639999.99999995,439999.99999952 649999.99999997,439999.99999953 649999.99999997,429999.99999953 639999.99999995,429999.99999952 639999.99999995,439999.99999952662510002024-03-22T23:00:00Z649999.99999997,249999.99999948 659999.99999998,249999.99999949 659999.99999998,239999.99999949 649999.99999997,239999.99999948 649999.99999997,249999.99999948662610002024-03-22T23:00:00Z649999.99999997,259999.99999949 659999.99999998,259999.99999949 659999.99999998,249999.99999949 649999.99999997,249999.99999948 649999.99999997,259999.99999949662710002024-03-22T23:00:00Z649999.99999997,269999.99999949 659999.99999998,269999.99999949 659999.99999998,259999.99999949 649999.99999997,259999.99999949 649999.99999997,269999.99999949662810002024-03-22T23:00:00Z649999.99999997,279999.99999949 659999.99999998,279999.9999995 659999.99999998,269999.99999949 649999.99999997,269999.99999949 649999.99999997,279999.99999949662910002024-03-22T23:00:00Z649999.99999997,289999.99999949 659999.99999998,289999.9999995 659999.99999998,279999.9999995 649999.99999997,279999.99999949 649999.99999997,289999.99999949663010002024-03-22T23:00:00Z649999.99999997,299999.99999949 659999.99999998,299999.9999995 659999.99999998,289999.9999995 649999.99999997,289999.99999949 649999.99999997,299999.99999949663110002024-03-22T23:00:00Z649999.99999997,309999.9999995 659999.99999998,309999.9999995 659999.99999998,299999.9999995 649999.99999997,299999.99999949 649999.99999997,309999.9999995663210002024-03-22T23:00:00Z649999.99999997,319999.9999995 659999.99999998,319999.9999995 659999.99999998,309999.9999995 649999.99999997,309999.9999995 649999.99999997,319999.9999995663310002024-03-22T23:00:00Z649999.99999997,329999.9999995 659999.99999998,329999.99999951 659999.99999998,319999.9999995 649999.99999997,319999.9999995 649999.99999997,329999.9999995663410002024-03-22T23:00:00Z649999.99999997,339999.9999995 659999.99999998,339999.99999951 659999.99999998,329999.99999951 649999.99999997,329999.9999995 649999.99999997,339999.9999995663510002024-03-22T23:00:00Z649999.99999997,349999.99999951 659999.99999998,349999.99999951 659999.99999998,339999.99999951 649999.99999997,339999.9999995 649999.99999997,349999.99999951663610002024-03-22T23:00:00Z649999.99999997,359999.99999951 659999.99999998,359999.99999951 659999.99999998,349999.99999951 649999.99999997,349999.99999951 649999.99999997,359999.99999951663710002024-03-22T23:00:00Z649999.99999997,369999.99999951 659999.99999998,369999.99999952 659999.99999998,359999.99999951 649999.99999997,359999.99999951 649999.99999997,369999.99999951663810002024-03-22T23:00:00Z649999.99999997,379999.99999951 659999.99999998,379999.99999952 659999.99999998,369999.99999952 649999.99999997,369999.99999951 649999.99999997,379999.99999951663910002024-03-22T23:00:00Z649999.99999997,389999.99999952 659999.99999998,389999.99999952 659999.99999998,379999.99999952 649999.99999997,379999.99999951 649999.99999997,389999.99999952664010002024-03-22T23:00:00Z649999.99999997,399999.99999952 659999.99999998,399999.99999953 659999.99999998,389999.99999952 649999.99999997,389999.99999952 649999.99999997,399999.99999952664110002024-03-22T23:00:00Z649999.99999997,409999.99999952 659999.99999998,409999.99999953 659999.99999998,399999.99999953 649999.99999997,399999.99999952 649999.99999997,409999.99999952664210002024-03-22T23:00:00Z649999.99999997,419999.99999953 659999.99999998,419999.99999953 659999.99999998,409999.99999953 649999.99999997,409999.99999952 649999.99999997,419999.99999953664310002024-03-22T23:00:00Z649999.99999997,429999.99999953 659999.99999998,429999.99999953 659999.99999998,419999.99999953 649999.99999997,419999.99999953 649999.99999997,429999.99999953664410002024-03-22T23:00:00Z649999.99999997,439999.99999953 659999.99999998,439999.99999954 659999.99999998,429999.99999953 649999.99999997,429999.99999953 649999.99999997,439999.99999953672510002024-03-22T23:00:00Z659999.99999998,249999.99999949 669999.99999999,249999.99999949 669999.99999999,239999.99999949 659999.99999998,239999.99999949 659999.99999998,249999.99999949672610002024-03-22T23:00:00Z659999.99999998,259999.99999949 669999.99999999,259999.99999949 669999.99999999,249999.99999949 659999.99999998,249999.99999949 659999.99999998,259999.99999949672710002024-03-22T23:00:00Z659999.99999998,269999.99999949 669999.99999999,269999.9999995 669999.99999999,259999.99999949 659999.99999998,259999.99999949 659999.99999998,269999.99999949672810002024-03-22T23:00:00Z659999.99999998,279999.9999995 669999.99999999,279999.9999995 669999.99999999,269999.9999995 659999.99999998,269999.99999949 659999.99999998,279999.9999995672910002024-03-22T23:00:00Z659999.99999998,289999.9999995 669999.99999999,289999.9999995 669999.99999999,279999.9999995 659999.99999998,279999.9999995 659999.99999998,289999.9999995673010002024-03-22T23:00:00Z659999.99999998,299999.9999995 669999.99999999,299999.9999995 669999.99999999,289999.9999995 659999.99999998,289999.9999995 659999.99999998,299999.9999995673110002024-03-22T23:00:00Z659999.99999998,309999.9999995 669999.99999999,309999.9999995 669999.99999999,299999.9999995 659999.99999998,299999.9999995 659999.99999998,309999.9999995673210002024-03-22T23:00:00Z659999.99999998,319999.9999995 669999.99999999,319999.99999951 669999.99999999,309999.9999995 659999.99999998,309999.9999995 659999.99999998,319999.9999995673310002024-03-22T23:00:00Z659999.99999998,329999.99999951 669999.99999999,329999.99999951 669999.99999999,319999.99999951 659999.99999998,319999.9999995 659999.99999998,329999.99999951673410002024-03-22T23:00:00Z659999.99999998,339999.99999951 669999.99999999,339999.99999951 669999.99999999,329999.99999951 659999.99999998,329999.99999951 659999.99999998,339999.99999951673510002024-03-22T23:00:00Z659999.99999998,349999.99999951 669999.99999999,349999.99999951 669999.99999999,339999.99999951 659999.99999998,339999.99999951 659999.99999998,349999.99999951673610002024-03-22T23:00:00Z659999.99999998,359999.99999951 669999.99999999,359999.99999952 669999.99999999,349999.99999951 659999.99999998,349999.99999951 659999.99999998,359999.99999951673710002024-03-22T23:00:00Z659999.99999998,369999.99999952 669999.99999999,369999.99999952 669999.99999999,359999.99999952 659999.99999998,359999.99999951 659999.99999998,369999.99999952673810002024-03-22T23:00:00Z659999.99999998,379999.99999952 669999.99999999,379999.99999952 669999.99999999,369999.99999952 659999.99999998,369999.99999952 659999.99999998,379999.99999952673910002024-03-22T23:00:00Z659999.99999998,389999.99999952 669999.99999999,389999.99999952 669999.99999999,379999.99999952 659999.99999998,379999.99999952 659999.99999998,389999.99999952674010002024-03-22T23:00:00Z659999.99999998,399999.99999953 669999.99999999,399999.99999953 669999.99999999,389999.99999952 659999.99999998,389999.99999952 659999.99999998,399999.99999953674110002024-03-22T23:00:00Z659999.99999998,409999.99999953 669999.99999999,409999.99999953 669999.99999999,399999.99999953 659999.99999998,399999.99999953 659999.99999998,409999.99999953674210002024-03-22T23:00:00Z659999.99999998,419999.99999953 669999.99999999,419999.99999953 669999.99999999,409999.99999953 659999.99999998,409999.99999953 659999.99999998,419999.99999953674310002024-03-22T23:00:00Z659999.99999998,429999.99999953 669999.99999999,429999.99999953 669999.99999999,419999.99999953 659999.99999998,419999.99999953 659999.99999998,429999.99999953674410002024-03-22T23:00:00Z659999.99999998,439999.99999954 669999.99999999,439999.99999954 669999.99999999,429999.99999953 659999.99999998,429999.99999953 659999.99999998,439999.99999954682510002024-03-22T23:00:00Z669999.99999999,249999.99999949 680000,249999.99999949 680000,239999.99999949 669999.99999999,239999.99999949 669999.99999999,249999.99999949682610002024-03-22T23:00:00Z669999.99999999,259999.99999949 680000,259999.99999949 680000,249999.99999949 669999.99999999,249999.99999949 669999.99999999,259999.99999949682710002024-03-22T23:00:00Z669999.99999999,269999.9999995 679999.99999999,269999.9999995 680000,259999.99999949 669999.99999999,259999.99999949 669999.99999999,269999.9999995682810002024-03-22T23:00:00Z669999.99999999,279999.9999995 679999.99999999,279999.9999995 679999.99999999,269999.9999995 669999.99999999,269999.9999995 669999.99999999,279999.9999995682910002024-03-22T23:00:00Z669999.99999999,289999.9999995 679999.99999999,289999.9999995 679999.99999999,279999.9999995 669999.99999999,279999.9999995 669999.99999999,289999.9999995683010002024-03-22T23:00:00Z669999.99999999,299999.9999995 680000,299999.9999995 679999.99999999,289999.9999995 669999.99999999,289999.9999995 669999.99999999,299999.9999995683110002024-03-22T23:00:00Z669999.99999999,309999.9999995 680000,309999.9999995 680000,299999.9999995 669999.99999999,299999.9999995 669999.99999999,309999.9999995683210002024-03-22T23:00:00Z669999.99999999,319999.99999951 680000,319999.99999951 680000,309999.9999995 669999.99999999,309999.9999995 669999.99999999,319999.99999951683310002024-03-22T23:00:00Z669999.99999999,329999.99999951 680000,329999.99999951 680000,319999.99999951 669999.99999999,319999.99999951 669999.99999999,329999.99999951683410002024-03-22T23:00:00Z669999.99999999,339999.99999951 680000,339999.99999951 680000,329999.99999951 669999.99999999,329999.99999951 669999.99999999,339999.99999951683510002024-03-22T23:00:00Z669999.99999999,349999.99999951 679999.99999999,349999.99999951 680000,339999.99999951 669999.99999999,339999.99999951 669999.99999999,349999.99999951683610002024-03-22T23:00:00Z669999.99999999,359999.99999952 680000,359999.99999952 679999.99999999,349999.99999951 669999.99999999,349999.99999951 669999.99999999,359999.99999952683710002024-03-22T23:00:00Z669999.99999999,369999.99999952 680000,369999.99999952 680000,359999.99999952 669999.99999999,359999.99999952 669999.99999999,369999.99999952683810002024-03-22T23:00:00Z669999.99999999,379999.99999952 679999.99999999,379999.99999952 680000,369999.99999952 669999.99999999,369999.99999952 669999.99999999,379999.99999952683910002024-03-22T23:00:00Z669999.99999999,389999.99999952 679999.99999999,389999.99999952 679999.99999999,379999.99999952 669999.99999999,379999.99999952 669999.99999999,389999.99999952684010002024-03-22T23:00:00Z669999.99999999,399999.99999953 679999.99999999,399999.99999953 679999.99999999,389999.99999952 669999.99999999,389999.99999952 669999.99999999,399999.99999953684110002024-03-22T23:00:00Z669999.99999999,409999.99999953 679999.99999999,409999.99999953 679999.99999999,399999.99999953 669999.99999999,399999.99999953 669999.99999999,409999.99999953684210002024-03-22T23:00:00Z669999.99999999,419999.99999953 679999.99999999,419999.99999953 679999.99999999,409999.99999953 669999.99999999,409999.99999953 669999.99999999,419999.99999953684310002024-03-22T23:00:00Z669999.99999999,429999.99999953 679999.99999999,429999.99999954 679999.99999999,419999.99999953 669999.99999999,419999.99999953 669999.99999999,429999.99999953684410002024-03-22T23:00:00Z669999.99999999,439999.99999954 680000,439999.99999954 679999.99999999,429999.99999954 669999.99999999,429999.99999953 669999.99999999,439999.99999954692510002024-03-22T23:00:00Z680000,249999.99999949 690000,249999.99999949 690000,239999.99999949 680000,239999.99999949 680000,249999.99999949692610002024-03-22T23:00:00Z680000,259999.99999949 690000,259999.99999949 690000,249999.99999949 680000,249999.99999949 680000,259999.99999949692710002024-03-22T23:00:00Z679999.99999999,269999.9999995 690000,269999.9999995 690000,259999.99999949 680000,259999.99999949 679999.99999999,269999.9999995692810002024-03-22T23:00:00Z679999.99999999,279999.9999995 690000,279999.9999995 690000,269999.9999995 679999.99999999,269999.9999995 679999.99999999,279999.9999995692910002024-03-22T23:00:00Z679999.99999999,289999.9999995 690000,289999.9999995 690000,279999.9999995 679999.99999999,279999.9999995 679999.99999999,289999.9999995693010002024-03-22T23:00:00Z680000,299999.9999995 690000,299999.9999995 690000,289999.9999995 679999.99999999,289999.9999995 680000,299999.9999995693110002024-03-22T23:00:00Z680000,309999.9999995 690000,309999.9999995 690000,299999.9999995 680000,299999.9999995 680000,309999.9999995693210002024-03-22T23:00:00Z680000,319999.99999951 690000,319999.99999951 690000,309999.9999995 680000,309999.9999995 680000,319999.99999951693310002024-03-22T23:00:00Z680000,329999.99999951 690000,329999.99999951 690000,319999.99999951 680000,319999.99999951 680000,329999.99999951693410002024-03-22T23:00:00Z680000,339999.99999951 690000,339999.99999951 690000,329999.99999951 680000,329999.99999951 680000,339999.99999951693510002024-03-22T23:00:00Z679999.99999999,349999.99999951 690000,349999.99999951 690000,339999.99999951 680000,339999.99999951 679999.99999999,349999.99999951693610002024-03-22T23:00:00Z680000,359999.99999952 690000,359999.99999952 690000,349999.99999951 679999.99999999,349999.99999951 680000,359999.99999952693710002024-03-22T23:00:00Z680000,369999.99999952 690000,369999.99999952 690000,359999.99999952 680000,359999.99999952 680000,369999.99999952693810002024-03-22T23:00:00Z679999.99999999,379999.99999952 690000,379999.99999952 690000,369999.99999952 680000,369999.99999952 679999.99999999,379999.99999952693910002024-03-22T23:00:00Z679999.99999999,389999.99999952 690000,389999.99999953 690000,379999.99999952 679999.99999999,379999.99999952 679999.99999999,389999.99999952694010002024-03-22T23:00:00Z679999.99999999,399999.99999953 690000,399999.99999953 690000,389999.99999953 679999.99999999,389999.99999952 679999.99999999,399999.99999953694110002024-03-22T23:00:00Z679999.99999999,409999.99999953 690000,409999.99999953 690000,399999.99999953 679999.99999999,399999.99999953 679999.99999999,409999.99999953694210002024-03-22T23:00:00Z679999.99999999,419999.99999953 690000,419999.99999953 690000,409999.99999953 679999.99999999,409999.99999953 679999.99999999,419999.99999953694310002024-03-22T23:00:00Z679999.99999999,429999.99999954 690000,429999.99999954 690000,419999.99999953 679999.99999999,419999.99999953 679999.99999999,429999.99999954694410002024-03-22T23:00:00Z680000,439999.99999954 690000,439999.99999954 690000,429999.99999954 679999.99999999,429999.99999954 680000,439999.99999954702510002024-03-22T23:00:00Z690000,249999.99999949 700000,249999.99999949 700000,239999.99999949 690000,239999.99999949 690000,249999.99999949702610002024-03-22T23:00:00Z690000,259999.99999949 700000,259999.99999949 700000,249999.99999949 690000,249999.99999949 690000,259999.99999949702710002024-03-22T23:00:00Z690000,269999.9999995 700000,269999.9999995 700000,259999.99999949 690000,259999.99999949 690000,269999.9999995702810002024-03-22T23:00:00Z690000,279999.9999995 700000,279999.9999995 700000,269999.9999995 690000,269999.9999995 690000,279999.9999995702910002024-03-22T23:00:00Z690000,289999.9999995 700000,289999.9999995 700000,279999.9999995 690000,279999.9999995 690000,289999.9999995703010002024-03-22T23:00:00Z690000,299999.9999995 700000,299999.9999995 700000,289999.9999995 690000,289999.9999995 690000,299999.9999995703110002024-03-22T23:00:00Z690000,309999.9999995 700000,309999.9999995 700000,299999.9999995 690000,299999.9999995 690000,309999.9999995703210002024-03-22T23:00:00Z690000,319999.99999951 700000,319999.99999951 700000,309999.9999995 690000,309999.9999995 690000,319999.99999951703310002024-03-22T23:00:00Z690000,329999.99999951 700000,329999.99999951 700000,319999.99999951 690000,319999.99999951 690000,329999.99999951703410002024-03-22T23:00:00Z690000,339999.99999951 700000,339999.99999951 700000,329999.99999951 690000,329999.99999951 690000,339999.99999951703510002024-03-22T23:00:00Z690000,349999.99999951 700000,349999.99999951 700000,339999.99999951 690000,339999.99999951 690000,349999.99999951703610002024-03-22T23:00:00Z690000,359999.99999952 700000,359999.99999952 700000,349999.99999951 690000,349999.99999951 690000,359999.99999952703710002024-03-22T23:00:00Z690000,369999.99999952 700000,369999.99999952 700000,359999.99999952 690000,359999.99999952 690000,369999.99999952703810002024-03-22T23:00:00Z690000,379999.99999952 700000,379999.99999952 700000,369999.99999952 690000,369999.99999952 690000,379999.99999952703910002024-03-22T23:00:00Z690000,389999.99999953 700000,389999.99999953 700000,379999.99999952 690000,379999.99999952 690000,389999.99999953704010002024-03-22T23:00:00Z690000,399999.99999953 700000,399999.99999953 700000,389999.99999953 690000,389999.99999953 690000,399999.99999953704110002024-03-22T23:00:00Z690000,409999.99999953 700000,409999.99999953 700000,399999.99999953 690000,399999.99999953 690000,409999.99999953704210002024-03-22T23:00:00Z690000,419999.99999953 700000,419999.99999953 700000,409999.99999953 690000,409999.99999953 690000,419999.99999953704310002024-03-22T23:00:00Z690000,429999.99999954 700000,429999.99999954 700000,419999.99999953 690000,419999.99999953 690000,429999.99999954704410002024-03-22T23:00:00Z690000,439999.99999954 700000,439999.99999954 700000,429999.99999954 690000,429999.99999954 690000,439999.99999954712510002024-03-22T23:00:00Z700000,249999.99999949 710000,249999.99999949 710000,239999.99999949 700000,239999.99999949 700000,249999.99999949712610002024-03-22T23:00:00Z700000,259999.99999949 710000,259999.99999949 710000,249999.99999949 700000,249999.99999949 700000,259999.99999949712710002024-03-22T23:00:00Z700000,269999.9999995 710000,269999.9999995 710000,259999.99999949 700000,259999.99999949 700000,269999.9999995712810002024-03-22T23:00:00Z700000,279999.9999995 710000,279999.9999995 710000,269999.9999995 700000,269999.9999995 700000,279999.9999995712910002024-03-22T23:00:00Z700000,289999.9999995 710000,289999.9999995 710000,279999.9999995 700000,279999.9999995 700000,289999.9999995713010002024-03-22T23:00:00Z700000,299999.9999995 710000,299999.9999995 710000,289999.9999995 700000,289999.9999995 700000,299999.9999995713110002024-03-22T23:00:00Z700000,309999.9999995 710000,309999.9999995 710000,299999.9999995 700000,299999.9999995 700000,309999.9999995713210002024-03-22T23:00:00Z700000,319999.99999951 710000,319999.99999951 710000,309999.9999995 700000,309999.9999995 700000,319999.99999951713310002024-03-22T23:00:00Z700000,329999.99999951 710000,329999.99999951 710000,319999.99999951 700000,319999.99999951 700000,329999.99999951713410002024-03-22T23:00:00Z700000,339999.99999951 710000,339999.99999951 710000,329999.99999951 700000,329999.99999951 700000,339999.99999951713510002024-03-22T23:00:00Z700000,349999.99999951 710000,349999.99999951 710000,339999.99999951 700000,339999.99999951 700000,349999.99999951713610002024-03-22T23:00:00Z700000,359999.99999952 710000,359999.99999952 710000,349999.99999951 700000,349999.99999951 700000,359999.99999952713710002024-03-22T23:00:00Z700000,369999.99999952 710000,369999.99999952 710000,359999.99999952 700000,359999.99999952 700000,369999.99999952713810002024-03-22T23:00:00Z700000,379999.99999952 710000,379999.99999952 710000,369999.99999952 700000,369999.99999952 700000,379999.99999952713910002024-03-22T23:00:00Z700000,389999.99999953 710000,389999.99999953 710000,379999.99999952 700000,379999.99999952 700000,389999.99999953714010002024-03-22T23:00:00Z700000,399999.99999953 710000,399999.99999953 710000,389999.99999953 700000,389999.99999953 700000,399999.99999953714110002024-03-22T23:00:00Z700000,409999.99999953 710000,409999.99999953 710000,399999.99999953 700000,399999.99999953 700000,409999.99999953714210002024-03-22T23:00:00Z700000,419999.99999953 710000,419999.99999953 710000,409999.99999953 700000,409999.99999953 700000,419999.99999953714310002024-03-22T23:00:00Z700000,429999.99999954 710000,429999.99999954 710000,419999.99999953 700000,419999.99999953 700000,429999.99999954714410002024-03-22T23:00:00Z700000,439999.99999954 710000,439999.99999954 710000,429999.99999954 700000,429999.99999954 700000,439999.99999954722510002024-03-22T23:00:00Z710000,249999.99999949 720000,249999.99999949 720000,239999.99999949 710000,239999.99999949 710000,249999.99999949722610002024-03-22T23:00:00Z710000,259999.99999949 720000,259999.99999949 720000,249999.99999949 710000,249999.99999949 710000,259999.99999949722710002024-03-22T23:00:00Z710000,269999.9999995 720000,269999.9999995 720000,259999.99999949 710000,259999.99999949 710000,269999.9999995722810002024-03-22T23:00:00Z710000,279999.9999995 720000,279999.9999995 720000,269999.9999995 710000,269999.9999995 710000,279999.9999995722910002024-03-22T23:00:00Z710000,289999.9999995 720000,289999.9999995 720000,279999.9999995 710000,279999.9999995 710000,289999.9999995723010002024-03-22T23:00:00Z710000,299999.9999995 720000,299999.9999995 720000,289999.9999995 710000,289999.9999995 710000,299999.9999995723110002024-03-22T23:00:00Z710000,309999.9999995 720000,309999.9999995 720000,299999.9999995 710000,299999.9999995 710000,309999.9999995723210002024-03-22T23:00:00Z710000,319999.99999951 720000,319999.99999951 720000,309999.9999995 710000,309999.9999995 710000,319999.99999951723310002024-03-22T23:00:00Z710000,329999.99999951 720000,329999.99999951 720000,319999.99999951 710000,319999.99999951 710000,329999.99999951723410002024-03-22T23:00:00Z710000,339999.99999951 720000,339999.99999951 720000,329999.99999951 710000,329999.99999951 710000,339999.99999951723510002024-03-22T23:00:00Z710000,349999.99999951 720000,349999.99999951 720000,339999.99999951 710000,339999.99999951 710000,349999.99999951723610002024-03-22T23:00:00Z710000,359999.99999952 720000,359999.99999952 720000,349999.99999951 710000,349999.99999951 710000,359999.99999952723710002024-03-22T23:00:00Z710000,369999.99999952 720000,369999.99999952 720000,359999.99999952 710000,359999.99999952 710000,369999.99999952723810002024-03-22T23:00:00Z710000,379999.99999952 720000,379999.99999952 720000,369999.99999952 710000,369999.99999952 710000,379999.99999952723910002024-03-22T23:00:00Z710000,389999.99999953 720000,389999.99999953 720000,379999.99999952 710000,379999.99999952 710000,389999.99999953724010002024-03-22T23:00:00Z710000,399999.99999953 720000,399999.99999953 720000,389999.99999953 710000,389999.99999953 710000,399999.99999953724110002024-03-22T23:00:00Z710000,409999.99999953 720000,409999.99999953 720000,399999.99999953 710000,399999.99999953 710000,409999.99999953724210002024-03-22T23:00:00Z710000,419999.99999953 720000,419999.99999954 720000,409999.99999953 710000,409999.99999953 710000,419999.99999953724310002024-03-22T23:00:00Z710000,429999.99999954 720000,429999.99999954 720000,419999.99999954 710000,419999.99999953 710000,429999.99999954724410002024-03-22T23:00:00Z710000,439999.99999954 720000,439999.99999954 720000,429999.99999954 710000,429999.99999954 710000,439999.99999954732510002024-03-22T23:00:00Z720000,249999.99999949 730000,249999.99999949 730000,239999.99999949 720000,239999.99999949 720000,249999.99999949732610002024-03-22T23:00:00Z720000,259999.99999949 730000,259999.99999949 730000,249999.99999949 720000,249999.99999949 720000,259999.99999949732710002024-03-22T23:00:00Z720000,269999.9999995 730000,269999.9999995 730000,259999.99999949 720000,259999.99999949 720000,269999.9999995732810002024-03-22T23:00:00Z720000,279999.9999995 730000,279999.9999995 730000,269999.9999995 720000,269999.9999995 720000,279999.9999995732910002024-03-22T23:00:00Z720000,289999.9999995 730000,289999.9999995 730000,279999.9999995 720000,279999.9999995 720000,289999.9999995733010002024-03-22T23:00:00Z720000,299999.9999995 730000,299999.9999995 730000,289999.9999995 720000,289999.9999995 720000,299999.9999995733110002024-03-22T23:00:00Z720000,309999.9999995 730000,309999.99999951 730000,299999.9999995 720000,299999.9999995 720000,309999.9999995733210002024-03-22T23:00:00Z720000,319999.99999951 730000,319999.99999951 730000,309999.99999951 720000,309999.9999995 720000,319999.99999951733310002024-03-22T23:00:00Z720000,329999.99999951 730000,329999.99999951 730000,319999.99999951 720000,319999.99999951 720000,329999.99999951733410002024-03-22T23:00:00Z720000,339999.99999951 730000,339999.99999951 730000,329999.99999951 720000,329999.99999951 720000,339999.99999951733510002024-03-22T23:00:00Z720000,349999.99999951 730000,349999.99999951 730000,339999.99999951 720000,339999.99999951 720000,349999.99999951733610002024-03-22T23:00:00Z720000,359999.99999952 730000,359999.99999952 730000,349999.99999951 720000,349999.99999951 720000,359999.99999952733710002024-03-22T23:00:00Z720000,369999.99999952 730000,369999.99999952 730000,359999.99999952 720000,359999.99999952 720000,369999.99999952733810002024-03-22T23:00:00Z720000,379999.99999952 730000,379999.99999952 730000,369999.99999952 720000,369999.99999952 720000,379999.99999952733910002024-03-22T23:00:00Z720000,389999.99999953 730000,389999.99999953 730000,379999.99999952 720000,379999.99999952 720000,389999.99999953734010002024-03-22T23:00:00Z720000,399999.99999953 730000,399999.99999953 730000,389999.99999953 720000,389999.99999953 720000,399999.99999953734110002024-03-22T23:00:00Z720000,409999.99999953 730000,409999.99999953 730000,399999.99999953 720000,399999.99999953 720000,409999.99999953734210002024-03-22T23:00:00Z720000,419999.99999954 730000,419999.99999953 730000,409999.99999953 720000,409999.99999953 720000,419999.99999954734310002024-03-22T23:00:00Z720000,429999.99999954 730000,429999.99999954 730000,419999.99999953 720000,419999.99999954 720000,429999.99999954734410002024-03-22T23:00:00Z720000,439999.99999954 730000,439999.99999954 730000,429999.99999954 720000,429999.99999954 720000,439999.99999954742510002024-03-22T23:00:00Z730000,249999.99999949 740000,249999.99999949 740000,239999.99999949 730000,239999.99999949 730000,249999.99999949742610002024-03-22T23:00:00Z730000,259999.99999949 740000,259999.99999949 740000,249999.99999949 730000,249999.99999949 730000,259999.99999949742710002024-03-22T23:00:00Z730000,269999.9999995 740000,269999.9999995 740000,259999.99999949 730000,259999.99999949 730000,269999.9999995742810002024-03-22T23:00:00Z730000,279999.9999995 740000,279999.9999995 740000,269999.9999995 730000,269999.9999995 730000,279999.9999995742910002024-03-22T23:00:00Z730000,289999.9999995 740000,289999.9999995 740000,279999.9999995 730000,279999.9999995 730000,289999.9999995743010002024-03-22T23:00:00Z730000,299999.9999995 740000,299999.9999995 740000,289999.9999995 730000,289999.9999995 730000,299999.9999995743110002024-03-22T23:00:00Z730000,309999.99999951 740000,309999.9999995 740000,299999.9999995 730000,299999.9999995 730000,309999.99999951743210002024-03-22T23:00:00Z730000,319999.99999951 740000,319999.99999951 740000,309999.9999995 730000,309999.99999951 730000,319999.99999951743310002024-03-22T23:00:00Z730000,329999.99999951 740000,329999.99999951 740000,319999.99999951 730000,319999.99999951 730000,329999.99999951743410002024-03-22T23:00:00Z730000,339999.99999951 740000,339999.99999951 740000,329999.99999951 730000,329999.99999951 730000,339999.99999951743510002024-03-22T23:00:00Z730000,349999.99999951 740000,349999.99999951 740000,339999.99999951 730000,339999.99999951 730000,349999.99999951743610002024-03-22T23:00:00Z730000,359999.99999952 740000,359999.99999952 740000,349999.99999951 730000,349999.99999951 730000,359999.99999952743710002024-03-22T23:00:00Z730000,369999.99999952 740000,369999.99999952 740000,359999.99999952 730000,359999.99999952 730000,369999.99999952743810002024-03-22T23:00:00Z730000,379999.99999952 740000,379999.99999952 740000,369999.99999952 730000,369999.99999952 730000,379999.99999952743910002024-03-22T23:00:00Z730000,389999.99999953 740000,389999.99999952 740000,379999.99999952 730000,379999.99999952 730000,389999.99999953744010002024-03-22T23:00:00Z730000,399999.99999953 740000,399999.99999953 740000,389999.99999952 730000,389999.99999953 730000,399999.99999953744110002024-03-22T23:00:00Z730000,409999.99999953 740000,409999.99999953 740000,399999.99999953 730000,399999.99999953 730000,409999.99999953744210002024-03-22T23:00:00Z730000,419999.99999953 740000,419999.99999953 740000,409999.99999953 730000,409999.99999953 730000,419999.99999953744310002024-03-22T23:00:00Z730000,429999.99999954 740000,429999.99999954 740000,419999.99999953 730000,419999.99999953 730000,429999.99999954744410002024-03-22T23:00:00Z730000,439999.99999954 740000,439999.99999954 740000,429999.99999954 730000,429999.99999954 730000,439999.99999954752510002024-03-22T23:00:00Z740000,249999.99999949 750000,249999.99999949 750000,239999.99999949 740000,239999.99999949 740000,249999.99999949752610002024-03-22T23:00:00Z740000,259999.99999949 750000,259999.99999949 750000,249999.99999949 740000,249999.99999949 740000,259999.99999949752710002024-03-22T23:00:00Z740000,269999.9999995 750000,269999.9999995 750000,259999.99999949 740000,259999.99999949 740000,269999.9999995752810002024-03-22T23:00:00Z740000,279999.9999995 750000,279999.9999995 750000,269999.9999995 740000,269999.9999995 740000,279999.9999995752910002024-03-22T23:00:00Z740000,289999.9999995 750000,289999.9999995 750000,279999.9999995 740000,279999.9999995 740000,289999.9999995753010002024-03-22T23:00:00Z740000,299999.9999995 750000,299999.9999995 750000,289999.9999995 740000,289999.9999995 740000,299999.9999995753110002024-03-22T23:00:00Z740000,309999.9999995 750000,309999.9999995 750000,299999.9999995 740000,299999.9999995 740000,309999.9999995753210002024-03-22T23:00:00Z740000,319999.99999951 750000,319999.99999951 750000,309999.9999995 740000,309999.9999995 740000,319999.99999951753310002024-03-22T23:00:00Z740000,329999.99999951 750000,329999.99999951 750000,319999.99999951 740000,319999.99999951 740000,329999.99999951753410002024-03-22T23:00:00Z740000,339999.99999951 750000,339999.99999951 750000,329999.99999951 740000,329999.99999951 740000,339999.99999951753510002024-03-22T23:00:00Z740000,349999.99999951 750000,349999.99999951 750000,339999.99999951 740000,339999.99999951 740000,349999.99999951753610002024-03-22T23:00:00Z740000,359999.99999952 750000,359999.99999952 750000,349999.99999951 740000,349999.99999951 740000,359999.99999952753710002024-03-22T23:00:00Z740000,369999.99999952 750000,369999.99999952 750000,359999.99999952 740000,359999.99999952 740000,369999.99999952753810002024-03-22T23:00:00Z740000,379999.99999952 750000,379999.99999952 750000,369999.99999952 740000,369999.99999952 740000,379999.99999952753910002024-03-22T23:00:00Z740000,389999.99999952 750000,389999.99999953 750000,379999.99999952 740000,379999.99999952 740000,389999.99999952754010002024-03-22T23:00:00Z740000,399999.99999953 750000,399999.99999953 750000,389999.99999953 740000,389999.99999952 740000,399999.99999953754110002024-03-22T23:00:00Z740000,409999.99999953 750000,409999.99999953 750000,399999.99999953 740000,399999.99999953 740000,409999.99999953754210002024-03-22T23:00:00Z740000,419999.99999953 750000,419999.99999953 750000,409999.99999953 740000,409999.99999953 740000,419999.99999953754310002024-03-22T23:00:00Z740000,429999.99999954 750000,429999.99999954 750000,419999.99999953 740000,419999.99999953 740000,429999.99999954754410002024-03-22T23:00:00Z740000,439999.99999954 750000,439999.99999954 750000,429999.99999954 740000,429999.99999954 740000,439999.99999954762510002024-03-22T23:00:00Z750000,249999.99999949 760000,249999.99999949 760000,239999.99999949 750000,239999.99999949 750000,249999.99999949762610002024-03-22T23:00:00Z750000,259999.99999949 760000,259999.99999949 760000,249999.99999949 750000,249999.99999949 750000,259999.99999949762710002024-03-22T23:00:00Z750000,269999.9999995 760000,269999.9999995 760000,259999.99999949 750000,259999.99999949 750000,269999.9999995762810002024-03-22T23:00:00Z750000,279999.9999995 760000,279999.9999995 760000,269999.9999995 750000,269999.9999995 750000,279999.9999995762910002024-03-22T23:00:00Z750000,289999.9999995 760000,289999.9999995 760000,279999.9999995 750000,279999.9999995 750000,289999.9999995763010002024-03-22T23:00:00Z750000,299999.9999995 760000,299999.9999995 760000,289999.9999995 750000,289999.9999995 750000,299999.9999995763110002024-03-22T23:00:00Z750000,309999.9999995 760000,309999.9999995 760000,299999.9999995 750000,299999.9999995 750000,309999.9999995763210002024-03-22T23:00:00Z750000,319999.99999951 760000,319999.99999951 760000,309999.9999995 750000,309999.9999995 750000,319999.99999951763310002024-03-22T23:00:00Z750000,329999.99999951 760000,329999.99999951 760000,319999.99999951 750000,319999.99999951 750000,329999.99999951763410002024-03-22T23:00:00Z750000,339999.99999951 760000,339999.99999951 760000,329999.99999951 750000,329999.99999951 750000,339999.99999951763510002024-03-22T23:00:00Z750000,349999.99999951 760000,349999.99999951 760000,339999.99999951 750000,339999.99999951 750000,349999.99999951763610002024-03-22T23:00:00Z750000,359999.99999952 760000,359999.99999952 760000,349999.99999951 750000,349999.99999951 750000,359999.99999952763710002024-03-22T23:00:00Z750000,369999.99999952 760000,369999.99999952 760000,359999.99999952 750000,359999.99999952 750000,369999.99999952763810002024-03-22T23:00:00Z750000,379999.99999952 760000,379999.99999952 760000,369999.99999952 750000,369999.99999952 750000,379999.99999952763910002024-03-22T23:00:00Z750000,389999.99999953 760000,389999.99999952 760000,379999.99999952 750000,379999.99999952 750000,389999.99999953764010002024-03-22T23:00:00Z750000,399999.99999953 760000,399999.99999953 760000,389999.99999952 750000,389999.99999953 750000,399999.99999953764110002024-03-22T23:00:00Z750000,409999.99999953 760000,409999.99999953 760000,399999.99999953 750000,399999.99999953 750000,409999.99999953764210002024-03-22T23:00:00Z750000,419999.99999953 760000,419999.99999953 760000,409999.99999953 750000,409999.99999953 750000,419999.99999953764310002024-03-22T23:00:00Z750000,429999.99999954 760000,429999.99999954 760000,419999.99999953 750000,419999.99999953 750000,429999.99999954764410002024-03-22T23:00:00Z750000,439999.99999954 760000,439999.99999954 760000,429999.99999954 750000,429999.99999954 750000,439999.99999954772510002024-03-22T23:00:00Z760000,249999.99999949 770000,249999.99999949 770000,239999.99999949 760000,239999.99999949 760000,249999.99999949772610002024-03-22T23:00:00Z760000,259999.99999949 770000,259999.99999949 770000,249999.99999949 760000,249999.99999949 760000,259999.99999949772710002024-03-22T23:00:00Z760000,269999.9999995 770000,269999.9999995 770000,259999.99999949 760000,259999.99999949 760000,269999.9999995772810002024-03-22T23:00:00Z760000,279999.9999995 770000,279999.9999995 770000,269999.9999995 760000,269999.9999995 760000,279999.9999995772910002024-03-22T23:00:00Z760000,289999.9999995 770000,289999.9999995 770000,279999.9999995 760000,279999.9999995 760000,289999.9999995773010002024-03-22T23:00:00Z760000,299999.9999995 770000,299999.9999995 770000,289999.9999995 760000,289999.9999995 760000,299999.9999995773110002024-03-22T23:00:00Z760000,309999.9999995 770000,309999.99999951 770000,299999.9999995 760000,299999.9999995 760000,309999.9999995773210002024-03-22T23:00:00Z760000,319999.99999951 770000,319999.99999951 770000,309999.99999951 760000,309999.9999995 760000,319999.99999951773310002024-03-22T23:00:00Z760000,329999.99999951 770000,329999.99999951 770000,319999.99999951 760000,319999.99999951 760000,329999.99999951773410002024-03-22T23:00:00Z760000,339999.99999951 770000,339999.99999951 770000,329999.99999951 760000,329999.99999951 760000,339999.99999951773510002024-03-22T23:00:00Z760000,349999.99999951 770000,349999.99999951 770000,339999.99999951 760000,339999.99999951 760000,349999.99999951773610002024-03-22T23:00:00Z760000,359999.99999952 770000,359999.99999952 770000,349999.99999951 760000,349999.99999951 760000,359999.99999952773710002024-03-22T23:00:00Z760000,369999.99999952 770000,369999.99999952 770000,359999.99999952 760000,359999.99999952 760000,369999.99999952773810002024-03-22T23:00:00Z760000,379999.99999952 770000,379999.99999952 770000,369999.99999952 760000,369999.99999952 760000,379999.99999952773910002024-03-22T23:00:00Z760000,389999.99999952 770000,389999.99999953 770000,379999.99999952 760000,379999.99999952 760000,389999.99999952774010002024-03-22T23:00:00Z760000,399999.99999953 770000,399999.99999953 770000,389999.99999953 760000,389999.99999952 760000,399999.99999953774110002024-03-22T23:00:00Z760000,409999.99999953 770000,409999.99999953 770000,399999.99999953 760000,399999.99999953 760000,409999.99999953774210002024-03-22T23:00:00Z760000,419999.99999953 770000,419999.99999953 770000,409999.99999953 760000,409999.99999953 760000,419999.99999953774310002024-03-22T23:00:00Z760000,429999.99999954 770000,429999.99999954 770000,419999.99999953 760000,419999.99999953 760000,429999.99999954774410002024-03-22T23:00:00Z760000,439999.99999954 770000,439999.99999954 770000,429999.99999954 760000,429999.99999954 760000,439999.99999954782510002024-03-22T23:00:00Z770000,249999.99999949 780000,249999.99999949 780000,239999.99999949 770000,239999.99999949 770000,249999.99999949782610002024-03-22T23:00:00Z770000,259999.99999949 780000,259999.99999949 780000,249999.99999949 770000,249999.99999949 770000,259999.99999949782710002024-03-22T23:00:00Z770000,269999.9999995 780000,269999.9999995 780000,259999.99999949 770000,259999.99999949 770000,269999.9999995782810002024-03-22T23:00:00Z770000,279999.9999995 780000,279999.9999995 780000,269999.9999995 770000,269999.9999995 770000,279999.9999995782910002024-03-22T23:00:00Z770000,289999.9999995 780000,289999.9999995 780000,279999.9999995 770000,279999.9999995 770000,289999.9999995783010002024-03-22T23:00:00Z770000,299999.9999995 780000,299999.9999995 780000,289999.9999995 770000,289999.9999995 770000,299999.9999995783110002024-03-22T23:00:00Z770000,309999.99999951 780000,309999.9999995 780000,299999.9999995 770000,299999.9999995 770000,309999.99999951783210002024-03-22T23:00:00Z770000,319999.99999951 780000,319999.99999951 780000,309999.9999995 770000,309999.99999951 770000,319999.99999951783310002024-03-22T23:00:00Z770000,329999.99999951 780000,329999.99999951 780000,319999.99999951 770000,319999.99999951 770000,329999.99999951783410002024-03-22T23:00:00Z770000,339999.99999951 780000,339999.99999951 780000,329999.99999951 770000,329999.99999951 770000,339999.99999951783510002024-03-22T23:00:00Z770000,349999.99999951 780000,349999.99999951 780000,339999.99999951 770000,339999.99999951 770000,349999.99999951783610002024-03-22T23:00:00Z770000,359999.99999952 780000,359999.99999952 780000,349999.99999951 770000,349999.99999951 770000,359999.99999952783710002024-03-22T23:00:00Z770000,369999.99999952 780000,369999.99999952 780000,359999.99999952 770000,359999.99999952 770000,369999.99999952783810002024-03-22T23:00:00Z770000,379999.99999952 780000,379999.99999952 780000,369999.99999952 770000,369999.99999952 770000,379999.99999952783910002024-03-22T23:00:00Z770000,389999.99999953 780000,389999.99999953 780000,379999.99999952 770000,379999.99999952 770000,389999.99999953784010002024-03-22T23:00:00Z770000,399999.99999953 780000,399999.99999953 780000,389999.99999953 770000,389999.99999953 770000,399999.99999953784110002024-03-22T23:00:00Z770000,409999.99999953 780000,409999.99999953 780000,399999.99999953 770000,399999.99999953 770000,409999.99999953784210002024-03-22T23:00:00Z770000,419999.99999953 780000,419999.99999954 780000,409999.99999953 770000,409999.99999953 770000,419999.99999953784310002024-03-22T23:00:00Z770000,429999.99999954 780000,429999.99999954 780000,419999.99999954 770000,419999.99999953 770000,429999.99999954784410002024-03-22T23:00:00Z770000,439999.99999954 780000,439999.99999954 780000,429999.99999954 770000,429999.99999954 770000,439999.99999954792510002024-03-22T23:00:00Z780000,249999.99999949 790000,249999.99999949 790000,239999.99999949 780000,239999.99999949 780000,249999.99999949792610002024-03-22T23:00:00Z780000,259999.99999949 790000,259999.99999949 790000,249999.99999949 780000,249999.99999949 780000,259999.99999949792710002024-03-22T23:00:00Z780000,269999.9999995 790000,269999.9999995 790000,259999.99999949 780000,259999.99999949 780000,269999.9999995792810002024-03-22T23:00:00Z780000,279999.9999995 790000,279999.9999995 790000,269999.9999995 780000,269999.9999995 780000,279999.9999995792910002024-03-22T23:00:00Z780000,289999.9999995 790000,289999.9999995 790000,279999.9999995 780000,279999.9999995 780000,289999.9999995793010002024-03-22T23:00:00Z780000,299999.9999995 790000,299999.9999995 790000,289999.9999995 780000,289999.9999995 780000,299999.9999995793110002024-03-22T23:00:00Z780000,309999.9999995 790000,309999.9999995 790000,299999.9999995 780000,299999.9999995 780000,309999.9999995793210002024-03-22T23:00:00Z780000,319999.99999951 790000,319999.99999951 790000,309999.9999995 780000,309999.9999995 780000,319999.99999951793310002024-03-22T23:00:00Z780000,329999.99999951 790000,329999.99999951 790000,319999.99999951 780000,319999.99999951 780000,329999.99999951793410002024-03-22T23:00:00Z780000,339999.99999951 790000,339999.99999951 790000,329999.99999951 780000,329999.99999951 780000,339999.99999951793510002024-03-22T23:00:00Z780000,349999.99999951 790000,349999.99999951 790000,339999.99999951 780000,339999.99999951 780000,349999.99999951793610002024-03-22T23:00:00Z780000,359999.99999952 790000,359999.99999952 790000,349999.99999951 780000,349999.99999951 780000,359999.99999952793710002024-03-22T23:00:00Z780000,369999.99999952 790000,369999.99999952 790000,359999.99999952 780000,359999.99999952 780000,369999.99999952793810002024-03-22T23:00:00Z780000,379999.99999952 790000,379999.99999952 790000,369999.99999952 780000,369999.99999952 780000,379999.99999952793910002024-03-22T23:00:00Z780000,389999.99999953 790000,389999.99999953 790000,379999.99999952 780000,379999.99999952 780000,389999.99999953794010002024-03-22T23:00:00Z780000,399999.99999953 790000,399999.99999953 790000,389999.99999953 780000,389999.99999953 780000,399999.99999953794110002024-03-22T23:00:00Z780000,409999.99999953 790000,409999.99999953 790000,399999.99999953 780000,399999.99999953 780000,409999.99999953794210002024-03-22T23:00:00Z780000,419999.99999954 790000,419999.99999953 790000,409999.99999953 780000,409999.99999953 780000,419999.99999954794310002024-03-22T23:00:00Z780000,429999.99999954 790000,429999.99999954 790000,419999.99999953 780000,419999.99999954 780000,429999.99999954794410002024-03-22T23:00:00Z780000,439999.99999954 790000,439999.99999954 790000,429999.99999954 780000,429999.99999954 780000,439999.99999954802510002024-03-22T23:00:00Z790000,249999.99999949 800000,249999.99999949 800000,239999.99999949 790000,239999.99999949 790000,249999.99999949802610002024-03-22T23:00:00Z790000,259999.99999949 800000,259999.99999949 800000,249999.99999949 790000,249999.99999949 790000,259999.99999949802710002024-03-22T23:00:00Z790000,269999.9999995 800000,269999.9999995 800000,259999.99999949 790000,259999.99999949 790000,269999.9999995802810002024-03-22T23:00:00Z790000,279999.9999995 800000,279999.9999995 800000,269999.9999995 790000,269999.9999995 790000,279999.9999995802910002024-03-22T23:00:00Z790000,289999.9999995 800000,289999.9999995 800000,279999.9999995 790000,279999.9999995 790000,289999.9999995803010002024-03-22T23:00:00Z790000,299999.9999995 800000,299999.9999995 800000,289999.9999995 790000,289999.9999995 790000,299999.9999995803110002024-03-22T23:00:00Z790000,309999.9999995 800000,309999.9999995 800000,299999.9999995 790000,299999.9999995 790000,309999.9999995803210002024-03-22T23:00:00Z790000,319999.99999951 800000,319999.99999951 800000,309999.9999995 790000,309999.9999995 790000,319999.99999951803310002024-03-22T23:00:00Z790000,329999.99999951 800000,329999.99999951 800000,319999.99999951 790000,319999.99999951 790000,329999.99999951803410002024-03-22T23:00:00Z790000,339999.99999951 800000,339999.99999951 800000,329999.99999951 790000,329999.99999951 790000,339999.99999951803510002024-03-22T23:00:00Z790000,349999.99999951 800000,349999.99999951 800000,339999.99999951 790000,339999.99999951 790000,349999.99999951803610002024-03-22T23:00:00Z790000,359999.99999952 800000,359999.99999952 800000,349999.99999951 790000,349999.99999951 790000,359999.99999952803710002024-03-22T23:00:00Z790000,369999.99999952 800000,369999.99999952 800000,359999.99999952 790000,359999.99999952 790000,369999.99999952803810002024-03-22T23:00:00Z790000,379999.99999952 800000,379999.99999952 800000,369999.99999952 790000,369999.99999952 790000,379999.99999952803910002024-03-22T23:00:00Z790000,389999.99999953 800000,389999.99999953 800000,379999.99999952 790000,379999.99999952 790000,389999.99999953804010002024-03-22T23:00:00Z790000,399999.99999953 800000,399999.99999953 800000,389999.99999953 790000,389999.99999953 790000,399999.99999953804110002024-03-22T23:00:00Z790000,409999.99999953 800000,409999.99999953 800000,399999.99999953 790000,399999.99999953 790000,409999.99999953804210002024-03-22T23:00:00Z790000,419999.99999953 800000,419999.99999953 800000,409999.99999953 790000,409999.99999953 790000,419999.99999953804310002024-03-22T23:00:00Z790000,429999.99999954 800000,429999.99999954 800000,419999.99999953 790000,419999.99999953 790000,429999.99999954804410002024-03-22T23:00:00Z790000,439999.99999954 800000,439999.99999954 800000,429999.99999954 790000,429999.99999954 790000,439999.99999954812510002024-03-22T23:00:00Z800000,249999.99999949 810000,249999.99999949 810000,239999.99999949 800000,239999.99999949 800000,249999.99999949812610002024-03-22T23:00:00Z800000,259999.99999949 810000,259999.99999949 810000,249999.99999949 800000,249999.99999949 800000,259999.99999949812710002024-03-22T23:00:00Z800000,269999.9999995 810000,269999.9999995 810000,259999.99999949 800000,259999.99999949 800000,269999.9999995812810002024-03-22T23:00:00Z800000,279999.9999995 810000,279999.9999995 810000,269999.9999995 800000,269999.9999995 800000,279999.9999995812910002024-03-22T23:00:00Z800000,289999.9999995 810000,289999.9999995 810000,279999.9999995 800000,279999.9999995 800000,289999.9999995813010002024-03-22T23:00:00Z800000,299999.9999995 810000,299999.9999995 810000,289999.9999995 800000,289999.9999995 800000,299999.9999995813110002024-03-22T23:00:00Z800000,309999.9999995 810000,309999.9999995 810000,299999.9999995 800000,299999.9999995 800000,309999.9999995813210002024-03-22T23:00:00Z800000,319999.99999951 810000,319999.99999951 810000,309999.9999995 800000,309999.9999995 800000,319999.99999951813310002024-03-22T23:00:00Z800000,329999.99999951 810000,329999.99999951 810000,319999.99999951 800000,319999.99999951 800000,329999.99999951813410002024-03-22T23:00:00Z800000,339999.99999951 810000,339999.99999951 810000,329999.99999951 800000,329999.99999951 800000,339999.99999951813510002024-03-22T23:00:00Z800000,349999.99999951 810000,349999.99999951 810000,339999.99999951 800000,339999.99999951 800000,349999.99999951813610002024-03-22T23:00:00Z800000,359999.99999952 810000,359999.99999952 810000,349999.99999951 800000,349999.99999951 800000,359999.99999952813710002024-03-22T23:00:00Z800000,369999.99999952 810000,369999.99999952 810000,359999.99999952 800000,359999.99999952 800000,369999.99999952813810002024-03-22T23:00:00Z800000,379999.99999952 810000,379999.99999952 810000,369999.99999952 800000,369999.99999952 800000,379999.99999952813910002024-03-22T23:00:00Z800000,389999.99999953 810000,389999.99999953 810000,379999.99999952 800000,379999.99999952 800000,389999.99999953814010002024-03-22T23:00:00Z800000,399999.99999953 810000,399999.99999953 810000,389999.99999953 800000,389999.99999953 800000,399999.99999953814110002024-03-22T23:00:00Z800000,409999.99999953 810000,409999.99999953 810000,399999.99999953 800000,399999.99999953 800000,409999.99999953814210002024-03-22T23:00:00Z800000,419999.99999953 810000,419999.99999953 810000,409999.99999953 800000,409999.99999953 800000,419999.99999953814310002024-03-22T23:00:00Z800000,429999.99999954 810000,429999.99999954 810000,419999.99999953 800000,419999.99999953 800000,429999.99999954814410002024-03-22T23:00:00Z800000,439999.99999954 810000,439999.99999954 810000,429999.99999954 800000,429999.99999954 800000,439999.99999954822510002024-03-22T23:00:00Z810000,249999.99999949 820000,249999.99999949 820000,239999.99999949 810000,239999.99999949 810000,249999.99999949822610002024-03-22T23:00:00Z810000,259999.99999949 820000,259999.99999949 820000,249999.99999949 810000,249999.99999949 810000,259999.99999949822710002024-03-22T23:00:00Z810000,269999.9999995 820000.00000001,269999.9999995 820000,259999.99999949 810000,259999.99999949 810000,269999.9999995822810002024-03-22T23:00:00Z810000,279999.9999995 820000.00000001,279999.9999995 820000.00000001,269999.9999995 810000,269999.9999995 810000,279999.9999995822910002024-03-22T23:00:00Z810000,289999.9999995 820000.00000001,289999.9999995 820000.00000001,279999.9999995 810000,279999.9999995 810000,289999.9999995823010002024-03-22T23:00:00Z810000,299999.9999995 820000.00000001,299999.9999995 820000.00000001,289999.9999995 810000,289999.9999995 810000,299999.9999995823110002024-03-22T23:00:00Z810000,309999.9999995 820000,309999.9999995 820000.00000001,299999.9999995 810000,299999.9999995 810000,309999.9999995823210002024-03-22T23:00:00Z810000,319999.99999951 820000.00000001,319999.99999951 820000,309999.9999995 810000,309999.9999995 810000,319999.99999951823310002024-03-22T23:00:00Z810000,329999.99999951 820000.00000001,329999.99999951 820000.00000001,319999.99999951 810000,319999.99999951 810000,329999.99999951823410002024-03-22T23:00:00Z810000,339999.99999951 820000,339999.99999951 820000.00000001,329999.99999951 810000,329999.99999951 810000,339999.99999951823510002024-03-22T23:00:00Z810000,349999.99999951 820000.00000001,349999.99999951 820000,339999.99999951 810000,339999.99999951 810000,349999.99999951823610002024-03-22T23:00:00Z810000,359999.99999952 820000.00000001,359999.99999952 820000.00000001,349999.99999951 810000,349999.99999951 810000,359999.99999952823710002024-03-22T23:00:00Z810000,369999.99999952 820000.00000001,369999.99999952 820000.00000001,359999.99999952 810000,359999.99999952 810000,369999.99999952823810002024-03-22T23:00:00Z810000,379999.99999952 820000.00000001,379999.99999952 820000.00000001,369999.99999952 810000,369999.99999952 810000,379999.99999952823910002024-03-22T23:00:00Z810000,389999.99999953 820000.00000001,389999.99999952 820000.00000001,379999.99999952 810000,379999.99999952 810000,389999.99999953824010002024-03-22T23:00:00Z810000,399999.99999953 820000.00000001,399999.99999953 820000.00000001,389999.99999952 810000,389999.99999953 810000,399999.99999953824110002024-03-22T23:00:00Z810000,409999.99999953 820000.00000001,409999.99999953 820000.00000001,399999.99999953 810000,399999.99999953 810000,409999.99999953824210002024-03-22T23:00:00Z810000,419999.99999953 820000.00000001,419999.99999953 820000.00000001,409999.99999953 810000,409999.99999953 810000,419999.99999953824310002024-03-22T23:00:00Z810000,429999.99999954 820000.00000001,429999.99999954 820000.00000001,419999.99999953 810000,419999.99999953 810000,429999.99999954824410002024-03-22T23:00:00Z810000,439999.99999954 820000.00000001,439999.99999954 820000.00000001,429999.99999954 810000,429999.99999954 810000,439999.99999954